dogwifhat
WIF · 美元计价
$0.1511
≈ ￥0.99726
-4.49% (-$0.01)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$0.1613
24H 最低
$0.1492
今日开盘
$0.1582
24H 成交量
$89.45万
流通市值
$1.60亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CAKEPancakeSwap
|
$1.758 | $1.86 | $1.74 | $212.40万 | $5.88亿 | -4.35% |
| 186 |
WIFdogwifhat
|
$0.1511 | $0.1613 | $0.1492 | $89.45万 | $1.60亿 | -4.49% |
| 583 |
IQIQ
|
$0.000652 | $0.000669 | $0.000618 | $14.55万 | $1,815.53万 | 0.93% |
| 409 |
CYPHBCYPHB
|
$1.92 | $2.15 | $1.83 | $31.30万 | — | -1.54% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 670 |
BRKBBBRKBB
|
$592.3 | $597.93 | $576.44 | $5.98万 | — | 2.21% |
| 122 |
STXStacks
|
$0.2895 | $0.3255 | $0.2865 | $163.55万 | $6.10亿 | -8.50% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 563 |
RDDTBRDDTB
|
$100.79 | $106.26 | $98.81 | $15.88万 | — | -0.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.30亿 | $697.56亿 | 0.01% |
| 141 |
DRAMBDRAMB
|
$43.31 | $45.88 | $42.19 | $130.21万 | — | -1.73% |
| 617 |
ACHAlchemy Pay
|
$0.00406 | $0.0043 | $0.00402 | $11.04万 | $2,111.48万 | -4.02% |
| 213 |
FFFalcon Finance
|
$0.0844 | $0.08807 | $0.084 | $81.04万 | $2.02亿 | -3.58% |
| 210 |
FLOKIFloki Inu
|
$0.00002007 | $0.00002139 | $0.0000199 | $82.96万 | $2.05亿 | -4.43% |
| 398 |
SOMISomnia
|
$0.1524 | $0.1658 | $0.1475 | $32.50万 | $2,639.34万 | -6.62% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0569 | $0.0543 | $13.17万 | $5,666.12万 | 0.36% |
| 85 |
KITEKite
|
$0.1273 | $0.1303 | $0.1214 | $325.35万 | $2.26亿 | 1.19% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 179 |
CRWVBCRWVB
|
$55.59 | $62.01 | $50.03 | $92.94万 | — | -2.42% |