Solana
SOL · 美元计价
$81.15
≈ ￥535.59
-3.51% (-$2.95)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$85.85
24H 最低
$80.46
今日开盘
$84.1
24H 成交量
$1.64亿
流通市值
$505.79亿
24H 涨跌额
(-$2.95)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CAKEPancakeSwap
|
$1.76 | $1.86 | $1.74 | $211.96万 | $5.88亿 | -4.40% |
| 188 |
WIFdogwifhat
|
$0.151 | $0.1613 | $0.1492 | $89.12万 | $1.60亿 | -4.73% |
| 592 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $13.96万 | $1,815.53万 | -0.16% |
| 404 |
CYPHBCYPHB
|
$1.9 | $2.15 | $1.83 | $31.77万 | — | -5.00% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 669 |
BRKBBBRKBB
|
$595.85 | $597.93 | $576.44 | $5.93万 | — | 2.99% |
| 124 |
STXStacks
|
$0.2886 | $0.3255 | $0.2865 | $162.62万 | $6.10亿 | -8.87% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 558 |
RDDTBRDDTB
|
$100.56 | $106.26 | $98.81 | $16.04万 | — | 0.16% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.14亿 | $697.56亿 | 0.00% |
| 140 |
DRAMBDRAMB
|
$43.31 | $45.88 | $42.19 | $130.89万 | — | -0.62% |
| 618 |
ACHAlchemy Pay
|
$0.00407 | $0.0043 | $0.00402 | $10.94万 | $2,111.48万 | -3.56% |
| 218 |
FFFalcon Finance
|
$0.08437 | $0.08807 | $0.084 | $79.70万 | $2.02亿 | -3.73% |
| 209 |
FLOKIFloki Inu
|
$0.00002007 | $0.00002139 | $0.0000199 | $82.36万 | $2.05亿 | -4.52% |
| 398 |
SOMISomnia
|
$0.1527 | $0.1658 | $0.1475 | $32.16万 | $2,639.34万 | -6.78% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0569 | $0.0543 | $13.22万 | $5,666.12万 | -0.18% |
| 85 |
KITEKite
|
$0.1276 | $0.1303 | $0.1214 | $323.35万 | $2.26亿 | 1.19% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 180 |
CRWVBCRWVB
|
$56.52 | $62.01 | $50.03 | $92.67万 | — | 1.99% |