云储币

SC · 美元计价

$0.000686

≈ ￥0.0045276

-4.99% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000722

24H 成交量

$11.11万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	CAKEPancakeSwap	$1.915	$2.04	$1.88	$319.69万	$6.23亿	-4.96%
188	WIFdogwifhat	$0.1658	$0.1758	$0.1585	$114.70万	$1.61亿	-3.15%
683	IQIQ	$0.000683	$0.000741	$0.000662	$5.06万	$1,887.39万	-6.95%
542	CYPHBCYPHB	$2.53	$2.94	$2.30	$21.22万	—	-9.96%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
678	BRKBBBRKBB	$575.54	$587.74	$574.83	$6.19万	—	-0.66%
107	STXStacks	$0.3516	$0.3641	$0.3274	$263.35万	$6.41亿	0.60%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
624	RDDTBRDDTB	$94.7	$102.92	$91.50	$13.40万	—	-5.81%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.97亿	$706.52亿	0.05%
91	DRAMBDRAMB	$39.28	$45.64	$38.06	$390.52万	—	-13.31%
613	ACHAlchemy Pay	$0.0045	$0.00478	$0.00431	$14.49万	$2,165.97万	-3.85%
227	FFFalcon Finance	$0.08792	$0.09379	$0.08644	$81.92万	$2.07亿	-2.64%
143	FLOKIFloki Inu	$0.00002144	$0.00002325	$0.00002068	$165.68万	$2.04亿	-5.80%
395	SOMISomnia	$0.1683	$0.1823	$0.163	$38.72万	$2,651.74万	-1.98%
625	RIFRSK Infrastructure Framework	$0.0609	$0.064	$0.0588	$13.36万	$5,983.71万	-2.72%
230	KITEKite	$0.1149	$0.1233	$0.1125	$80.78万	$2.06亿	-3.04%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
168	CRWVBCRWVB	$44.08	$49.21	$40.70	$132.44万	—	-9.54%