Plume

PLUME · 美元计价

$0.01361

≈ ￥0.089826

-6.53% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01456

24H 成交量

$154.98万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.26万	$6.23亿	-4.42%
189	WIFdogwifhat	$0.1654	$0.1758	$0.1585	$113.78万	$1.61亿	-2.82%
682	IQIQ	$0.000678	$0.000741	$0.000662	$5.12万	$1,887.39万	-7.76%
548	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.04万	—	-12.32%
270	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
677	BRKBBBRKBB	$574.48	$587.74	$574.47	$6.20万	—	-1.05%
106	STXStacks	$0.3523	$0.3641	$0.3274	$266.10万	$6.41亿	0.14%
550	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
629	RDDTBRDDTB	$94.15	$102.92	$91.50	$13.28万	—	-7.45%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.20亿	$706.52亿	0.06%
84	DRAMBDRAMB	$38.36	$45.64	$38.06	$414.45万	—	-15.04%
598	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$16.00万	$2,165.97万	-4.89%
227	FFFalcon Finance	$0.08692	$0.09379	$0.08644	$81.30万	$2.07亿	-4.83%
141	FLOKIFloki Inu	$0.00002139	$0.00002325	$0.00002068	$169.69万	$2.04亿	-6.14%
398	SOMISomnia	$0.1673	$0.1823	$0.163	$38.65万	$2,651.74万	-2.62%
623	RIFRSK Infrastructure Framework	$0.0603	$0.064	$0.0588	$13.56万	$5,983.71万	-3.83%
229	KITEKite	$0.1154	$0.1233	$0.1125	$80.27万	$2.06亿	-2.20%
400	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
169	CRWVBCRWVB	$44.07	$49.21	$40.70	$134.55万	—	-9.10%