IOST

IOST · 美元计价

$0.000682

≈ ￥0.0045012

-1.73% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.000709

24H 最低

$0.000642

今日开盘

$0.000694

24H 成交量

$71.47万

流通市值

$2,486.58万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	CAKEPancakeSwap	$1.916	$2.04	$1.88	$317.60万	$6.23亿	-5.01%
188	WIFdogwifhat	$0.1655	$0.1758	$0.1585	$114.69万	$1.61亿	-3.22%
683	IQIQ	$0.000682	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.08%
545	CYPHBCYPHB	$2.47	$2.94	$2.30	$21.18万	—	-12.72%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
678	BRKBBBRKBB	$574.5	$587.74	$574.50	$6.18万	—	-0.65%
105	STXStacks	$0.3503	$0.3641	$0.3274	$265.94万	$6.41亿	-0.26%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
625	RDDTBRDDTB	$94.05	$102.92	$91.50	$13.35万	—	-7.13%
2	USDCUSDC	$1.0014	$1.00	$1.00	$16.02亿	$706.52亿	0.06%
89	DRAMBDRAMB	$38.72	$45.64	$38.06	$399.83万	—	-14.34%
613	ACHAlchemy Pay	$0.00449	$0.00478	$0.00431	$14.49万	$2,165.97万	-4.26%
227	FFFalcon Finance	$0.08727	$0.09379	$0.08644	$82.41万	$2.07亿	-3.41%
141	FLOKIFloki Inu	$0.00002145	$0.00002325	$0.00002068	$168.74万	$2.04亿	-5.84%
396	SOMISomnia	$0.1668	$0.1823	$0.163	$38.74万	$2,651.74万	-3.42%
626	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.33万	$5,983.71万	-3.36%
230	KITEKite	$0.1153	$0.1233	$0.1125	$80.28万	$2.06亿	-3.11%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
168	CRWVBCRWVB	$43.76	$49.21	$40.70	$133.49万	—	-9.77%