DIA
DIA · 美元计价
$0.1268
≈ ￥0.83688
-2.24% (-$0.00)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.1321
24H 最低
$0.1264
今日开盘
$0.1297
24H 成交量
$7.74万
流通市值
$1,573.41万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
CAKEPancakeSwap
|
$1.749 | $1.86 | $1.74 | $218.15万 | $5.88亿 | -4.74% |
| 185 |
WIFdogwifhat
|
$0.1503 | $0.1613 | $0.1492 | $91.03万 | $1.60亿 | -4.93% |
| 565 |
IQIQ
|
$0.00063 | $0.000669 | $0.000618 | $16.17万 | $1,815.53万 | -2.33% |
| 439 |
CYPHBCYPHB
|
$1.91 | $2.15 | $1.83 | $28.17万 | — | -1.55% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 669 |
BRKBBBRKBB
|
$593.07 | $597.93 | $576.44 | $6.21万 | — | 2.39% |
| 120 |
STXStacks
|
$0.2867 | $0.3255 | $0.2865 | $167.05万 | $6.10亿 | -9.56% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 568 |
RDDTBRDDTB
|
$99.96 | $106.26 | $98.81 | $15.88万 | — | -2.62% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.49亿 | $697.56亿 | 0.02% |
| 144 |
DRAMBDRAMB
|
$43.19 | $45.88 | $42.19 | $128.32万 | — | -3.18% |
| 610 |
ACHAlchemy Pay
|
$0.00404 | $0.0043 | $0.00402 | $11.79万 | $2,111.48万 | -4.27% |
| 213 |
FFFalcon Finance
|
$0.08439 | $0.08807 | $0.084 | $80.92万 | $2.02亿 | -3.26% |
| 211 |
FLOKIFloki Inu
|
$0.00001997 | $0.00002139 | $0.0000199 | $81.99万 | $2.05亿 | -4.91% |
| 396 |
SOMISomnia
|
$0.1522 | $0.1658 | $0.1475 | $33.20万 | $2,639.34万 | -6.45% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0569 | $0.0543 | $14.09万 | $5,666.12万 | 0.00% |
| 84 |
KITEKite
|
$0.1276 | $0.1303 | $0.1214 | $323.71万 | $2.26亿 | 0.63% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 177 |
CRWVBCRWVB
|
$55.92 | $62.01 | $50.03 | $94.58万 | — | -5.24% |