Civic

CVC · 美元计价

$0.02075

≈ ￥0.13695

-4.33% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02169

24H 成交量

$24.81万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	CAKEPancakeSwap	$1.917	$2.04	$1.88	$318.92万	$6.23亿	-4.86%
189	WIFdogwifhat	$0.1656	$0.1758	$0.1585	$114.53万	$1.61亿	-3.27%
683	IQIQ	$0.000684	$0.000741	$0.000662	$5.08万	$1,887.39万	-6.81%
543	CYPHBCYPHB	$2.52	$2.94	$2.30	$21.22万	—	-10.32%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
678	BRKBBBRKBB	$575.54	$587.74	$574.83	$6.19万	—	-0.66%
107	STXStacks	$0.3526	$0.3641	$0.3274	$264.10万	$6.41亿	0.80%
546	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
624	RDDTBRDDTB	$94.7	$102.92	$91.50	$13.37万	—	-5.79%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.94亿	$706.52亿	0.05%
91	DRAMBDRAMB	$39.38	$45.64	$38.06	$391.40万	—	-13.09%
612	ACHAlchemy Pay	$0.00448	$0.00478	$0.00431	$14.50万	$2,165.97万	-4.27%
227	FFFalcon Finance	$0.0877	$0.09379	$0.08644	$81.93万	$2.07亿	-2.59%
143	FLOKIFloki Inu	$0.00002146	$0.00002325	$0.00002068	$165.93万	$2.04亿	-5.63%
395	SOMISomnia	$0.1683	$0.1823	$0.163	$38.65万	$2,651.74万	-1.75%
622	RIFRSK Infrastructure Framework	$0.0608	$0.064	$0.0588	$13.63万	$5,983.71万	-2.72%
230	KITEKite	$0.1148	$0.1233	$0.1125	$80.81万	$2.06亿	-3.12%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
169	CRWVBCRWVB	$44.16	$49.21	$40.70	$132.58万	—	-9.30%