Compound

COMP · 美元计价

$19.73

≈ ￥130.218

-2.62% (-$0.53)

更新于 2026-11-06 04:10:01

24H 最高

$20.77

24H 最低

$19.15

今日开盘

$20.26

24H 成交量

$49.79万

流通市值

$1.87亿

24H 涨跌额

(-$0.53)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	CAKEPancakeSwap	$1.914	$2.04	$1.88	$317.71万	$6.23亿	-5.11%
188	WIFdogwifhat	$0.1653	$0.1758	$0.1585	$114.62万	$1.61亿	-3.39%
683	IQIQ	$0.000682	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.08%
545	CYPHBCYPHB	$2.46	$2.94	$2.30	$21.18万	—	-12.46%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
678	BRKBBBRKBB	$574.5	$587.74	$574.50	$6.18万	—	-0.65%
107	STXStacks	$0.351	$0.3641	$0.3274	$264.79万	$6.41亿	-0.09%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
625	RDDTBRDDTB	$93.99	$102.92	$91.50	$13.35万	—	-6.90%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.95亿	$706.52亿	0.05%
90	DRAMBDRAMB	$38.78	$45.64	$38.06	$396.93万	—	-14.24%
612	ACHAlchemy Pay	$0.00449	$0.00478	$0.00431	$14.49万	$2,165.97万	-4.26%
227	FFFalcon Finance	$0.08758	$0.09379	$0.08644	$81.82万	$2.07亿	-3.03%
141	FLOKIFloki Inu	$0.00002142	$0.00002325	$0.00002068	$168.19万	$2.04亿	-5.76%
395	SOMISomnia	$0.1674	$0.1823	$0.163	$38.76万	$2,651.74万	-2.28%
626	RIFRSK Infrastructure Framework	$0.0607	$0.064	$0.0588	$13.33万	$5,983.71万	-2.88%
230	KITEKite	$0.1152	$0.1233	$0.1125	$80.73万	$2.06亿	-3.28%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
168	CRWVBCRWVB	$43.73	$49.21	$40.70	$133.20万	—	-9.82%