Chromia

CHR · 美元计价

$0.01526

≈ ￥0.100716

-5.45% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01614

24H 成交量

$13.34万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.17万	$6.23亿	-4.42%
189	WIFdogwifhat	$0.1656	$0.1758	$0.1585	$113.84万	$1.61亿	-3.10%
683	IQIQ	$0.00068	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.36%
547	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.15万	—	-12.98%
271	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
677	BRKBBBRKBB	$574.48	$587.74	$574.47	$6.21万	—	-0.83%
106	STXStacks	$0.3525	$0.3641	$0.3274	$266.39万	$6.41亿	-0.09%
548	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
629	RDDTBRDDTB	$93.91	$102.92	$91.50	$13.15万	—	-7.90%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.15亿	$706.52亿	0.07%
85	DRAMBDRAMB	$38.43	$45.64	$38.06	$409.16万	—	-14.77%
597	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$16.01万	$2,165.97万	-4.89%
227	FFFalcon Finance	$0.08713	$0.09379	$0.08644	$81.96万	$2.07亿	-5.34%
140	FLOKIFloki Inu	$0.00002143	$0.00002325	$0.00002068	$169.42万	$2.04亿	-6.05%
398	SOMISomnia	$0.1676	$0.1823	$0.163	$38.52万	$2,651.74万	-2.22%
623	RIFRSK Infrastructure Framework	$0.0604	$0.064	$0.0588	$13.56万	$5,983.71万	-3.51%
229	KITEKite	$0.1154	$0.1233	$0.1125	$80.62万	$2.06亿	-2.45%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
169	CRWVBCRWVB	$43.98	$49.21	$40.70	$135.07万	—	-8.91%